Stock Yards Bancorp Inc (SYBT)
USD 67.04
(0.98%)
USD 67.04
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1993 | 25.25 | 25.25 | 25.25 | 25.25 | 19.82 Thousand |
| 11 Aug, 1993 | 25.25 | 25.25 | 25.25 | 25.25 | 16.77 Thousand |
| 09 Aug, 1993 | 25.62 | 25.62 | 25.62 | 25.62 | 15.24 Thousand |
| 04 Aug, 1993 | 26.25 | 26.25 | 25.75 | 26.25 | 13.72 Thousand |
| 30 Jul, 1993 | 25.88 | 25.88 | 25.25 | 25.88 | 170.75 Thousand |
| 29 Jul, 1993 | 25.25 | 25.25 | 25.25 | 25.25 | 3049.00 |
| 27 Jul, 1993 | 25.75 | 25.75 | 25.25 | 25.75 | 91.47 Thousand |
| 23 Jul, 1993 | 25.25 | 26.25 | 25.25 | 25.25 | 9148.00 |
| 20 Jul, 1993 | 25.75 | 25.75 | 25.75 | 25.75 | 6098.00 |
| 19 Jul, 1993 | 25.25 | 25.25 | 25.25 | 25.25 | 15.24 Thousand |
SYBX
SYM
SYNA
SXTP
SXTPW
SY