Stock Yards Bancorp Inc (SYBT)

USD 67.04

(0.98%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1993 25.75 25.75 25.62 25.75 6098.00
14 Jun, 1993 24.75 25.25 24.75 24.75 4574.00
11 Jun, 1993 24.75 24.75 24.75 24.75 4574.00
08 Jun, 1993 25.5 25.5 24.75 25.5 3049.00
07 Jun, 1993 25.5 25.5 25.5 25.5 1525.00
02 Jun, 1993 25.0 25.62 25.0 25.0 9148.00
26 May, 1993 24.75 24.75 24.75 24.75 3049.00
25 May, 1993 25.0 25.0 25.0 25.0 3049.00
24 May, 1993 24.75 25.5 24.75 24.75 73.18 Thousand
21 May, 1993 25.0 25.5 25.0 25.0 41.16 Thousand