Stock Yards Bancorp Inc (SYBT)

USD 67.04

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 24.75 25.75 24.75 24.75 12.19 Thousand
22 Apr, 1993 25.38 25.38 24.75 25.38 44.21 Thousand
21 Apr, 1993 25.5 25.5 25.5 25.5 1525.00
16 Apr, 1993 25.25 25.25 24.75 25.25 25.91 Thousand
14 Apr, 1993 24.75 25.5 24.75 24.75 7623.00
12 Apr, 1993 25.75 25.75 25.75 25.75 15.24 Thousand
07 Apr, 1993 24.75 24.75 24.75 24.75 10.67 Thousand
06 Apr, 1993 25.38 25.38 25.38 25.38 6098.00
31 Mar, 1993 24.5 25.0 24.5 24.5 16.77 Thousand
29 Mar, 1993 25.5 25.5 25.5 25.5 1525.00