Stock Yards Bancorp Inc (SYBT)

USD 67.04

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 May, 1993 25.5 25.5 25.0 25.5 12.19 Thousand
18 May, 1993 25.5 25.5 25.5 25.5 1525.00
13 May, 1993 25.5 25.5 25.5 25.5 4574.00
12 May, 1993 24.75 25.0 24.75 24.75 10.67 Thousand
10 May, 1993 25.5 25.5 25.5 25.5 7623.00
06 May, 1993 24.75 24.75 24.75 24.75 3049.00
04 May, 1993 24.75 24.75 24.75 24.75 1525.00
03 May, 1993 25.25 25.25 24.75 25.25 22.86 Thousand
29 Apr, 1993 24.75 25.25 24.75 24.75 12.19 Thousand
27 Apr, 1993 24.75 24.75 24.75 24.75 9148.00