60 Degrees Pharmaceuticals, Inc. Common Stock (SXTP)
USD 1.02
(3.03%)
USD 1.02
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.45 | 1.49 | 1.42 | 1.45 | 41.1 Thousand |
| 06 Oct, 2025 | 1.46 | 1.51 | 1.41 | 1.48 | 124.8 Thousand |
| 03 Oct, 2025 | 1.49 | 1.49 | 1.38 | 1.42 | 42.7 Thousand |
| 02 Oct, 2025 | 1.49 | 1.5 | 1.43 | 1.43 | 44.7 Thousand |
| 01 Oct, 2025 | 1.46 | 1.49 | 1.43 | 1.47 | 43 Thousand |
| 30 Sep, 2025 | 1.49 | 1.54 | 1.44 | 1.48 | 59.1 Thousand |
| 29 Sep, 2025 | 1.37 | 1.56 | 1.35 | 1.54 | 245.1 Thousand |
| 26 Sep, 2025 | 1.36 | 1.38 | 1.34 | 1.36 | 25 Thousand |
| 25 Sep, 2025 | 1.39 | 1.4 | 1.35 | 1.39 | 25 Thousand |
| 24 Sep, 2025 | 1.39 | 1.39 | 1.37 | 1.39 | 14.1 Thousand |
SXTPW
SY
SYBT
SWVL
SWVLW
SXTC