60 Degrees Pharmaceuticals, Inc. Common Stock (SXTP)
USD 1.02
(3.03%)
USD 1.02
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.0 | 1.04 | 0.97 | 1.03 | 30.1 Thousand |
| 17 Nov, 2025 | 1.0 | 1.08 | 1.0 | 1.02 | 83.5 Thousand |
| 14 Nov, 2025 | 1.15 | 1.16 | 0.85 | 0.91 | 399.1 Thousand |
| 13 Nov, 2025 | 1.25 | 1.25 | 1.15 | 1.17 | 51.7 Thousand |
| 12 Nov, 2025 | 1.22 | 1.27 | 1.22 | 1.23 | 21.2 Thousand |
| 11 Nov, 2025 | 1.28 | 1.29 | 1.24 | 1.27 | 8000.00 |
| 10 Nov, 2025 | 1.24 | 1.28 | 1.23 | 1.28 | 19.5 Thousand |
| 07 Nov, 2025 | 1.23 | 1.27 | 1.18 | 1.23 | 42.4 Thousand |
| 06 Nov, 2025 | 1.31 | 1.32 | 1.22 | 1.3 | 56.8 Thousand |
| 05 Nov, 2025 | 1.28 | 1.31 | 1.26 | 1.3 | 117.1 Thousand |
SXTPW
SY
SYBT
SWVL
SWVLW
SXTC