60 Degrees Pharmaceuticals, Inc. Common Stock (SXTP)
USD 1.02
(3.03%)
USD 1.02
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 0.99 | 1.02 | 0.97 | 1.02 | 18.3 Thousand |
| 02 Dec, 2025 | 1.05 | 1.12 | 0.96 | 0.99 | 53.7 Thousand |
| 01 Dec, 2025 | 1.06 | 1.06 | 1.03 | 1.03 | 7700.00 |
| 28 Nov, 2025 | 0.98 | 1.07 | 0.98 | 1.06 | 36 Thousand |
| 26 Nov, 2025 | 0.99 | 1.06 | 0.98 | 1.05 | 31.7 Thousand |
| 25 Nov, 2025 | 1.01 | 1.03 | 0.98 | 1.03 | 16.7 Thousand |
| 24 Nov, 2025 | 1.02 | 1.06 | 0.99 | 1.01 | 62.7 Thousand |
| 21 Nov, 2025 | 1.03 | 1.04 | 0.97 | 1.01 | 15.2 Thousand |
| 20 Nov, 2025 | 1.06 | 1.08 | 0.99 | 1.01 | 38.3 Thousand |
| 19 Nov, 2025 | 1.05 | 1.05 | 0.98 | 1.05 | 40.7 Thousand |
SXTPW
SY
SYBT
SWVL
SWVLW
SXTC