60 Degrees Pharmaceuticals, Inc. (SXTP)
USD 3.26
(10.14%)
USD 3.26
(10.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2.98 | 3.19 | 2.85 | 3.07 | 234.61 Thousand |
| 11 Apr, 2025 | 3.29 | 3.85 | 2.96 | 2.96 | 1.47 Million |
| 10 Apr, 2025 | 2.71 | 3.53 | 2.5 | 3.1 | 3.24 Million |
| 09 Apr, 2025 | 2.5 | 2.93 | 2.35 | 2.5 | 1.26 Million |
| 08 Apr, 2025 | 2.47 | 4.41 | 2.35 | 2.87 | 85.18 Million |
| 07 Apr, 2025 | 1.64 | 1.85 | 1.61 | 1.8 | 52 Thousand |
| 04 Apr, 2025 | 1.79 | 1.83 | 1.67 | 1.77 | 26.31 Thousand |
| 03 Apr, 2025 | 1.88 | 1.88 | 1.66 | 1.84 | 28.23 Thousand |
| 02 Apr, 2025 | 1.87 | 1.91 | 1.81 | 1.88 | 10.3 Thousand |
| 01 Apr, 2025 | 1.79 | 1.92 | 1.78 | 1.89 | 12.23 Thousand |
REDINGTON
1619
1795
VGUARD
3209
4160