60 Degrees Pharmaceuticals, Inc. Common Stock (SXTP)
USD 1.02
(3.03%)
USD 1.02
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.31 | 1.33 | 1.26 | 1.26 | 29 Thousand |
| 03 Nov, 2025 | 1.35 | 1.35 | 1.3 | 1.34 | 44.1 Thousand |
| 31 Oct, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 28.2 Thousand |
| 30 Oct, 2025 | 1.38 | 1.39 | 1.35 | 1.38 | 45.7 Thousand |
| 29 Oct, 2025 | 1.45 | 1.45 | 1.36 | 1.4 | 68.1 Thousand |
| 28 Oct, 2025 | 1.45 | 1.48 | 1.4 | 1.42 | 52.2 Thousand |
| 27 Oct, 2025 | 1.5 | 1.52 | 1.46 | 1.48 | 41.6 Thousand |
| 24 Oct, 2025 | 1.49 | 1.5 | 1.43 | 1.47 | 166.5 Thousand |
| 23 Oct, 2025 | 1.5 | 1.52 | 1.43 | 1.45 | 96.8 Thousand |
| 22 Oct, 2025 | 1.47 | 1.49 | 1.43 | 1.48 | 78.3 Thousand |
SXTPW
SY
SYBT
SWVL
SWVLW
SXTC