60 Degrees Pharmaceuticals, Inc. (SXTP)
USD 3.16
(0.0%)
USD 3.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.96 | 1.96 | 1.77 | 1.77 | 25.9 Thousand |
| 20 Mar, 2025 | 2.12 | 2.12 | 1.86 | 1.98 | 47.03 Thousand |
| 19 Mar, 2025 | 1.92 | 2.06 | 1.81 | 1.99 | 18.21 Thousand |
| 18 Mar, 2025 | 1.96 | 2.13 | 1.88 | 2.06 | 56.43 Thousand |
| 17 Mar, 2025 | 1.9 | 1.95 | 1.72 | 1.95 | 13.84 Thousand |
| 14 Mar, 2025 | 1.74 | 1.91 | 1.71 | 1.89 | 25.64 Thousand |
| 13 Mar, 2025 | 1.85 | 1.91 | 1.75 | 1.75 | 30.84 Thousand |
| 12 Mar, 2025 | 1.63 | 1.89 | 1.62 | 1.86 | 49.6 Thousand |
| 11 Mar, 2025 | 1.47 | 1.69 | 1.47 | 1.68 | 55.63 Thousand |
| 10 Mar, 2025 | 1.57 | 1.57 | 1.41 | 1.46 | 68.3 Thousand |
REDINGTON
1619
1795
VGUARD
3209
4160