60 Degrees Pharmaceuticals, Inc. Common Stock (SXTP)
USD 1.02
(3.03%)
USD 1.02
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.52 | 1.56 | 1.44 | 1.46 | 91.7 Thousand |
| 20 Oct, 2025 | 1.53 | 1.56 | 1.48 | 1.5 | 177.6 Thousand |
| 17 Oct, 2025 | 1.51 | 1.52 | 1.43 | 1.49 | 136.8 Thousand |
| 16 Oct, 2025 | 1.55 | 1.59 | 1.49 | 1.5 | 229.5 Thousand |
| 15 Oct, 2025 | 1.78 | 1.84 | 1.45 | 1.55 | 2.63 Million |
| 14 Oct, 2025 | 1.63 | 1.83 | 1.58 | 1.8 | 521.6 Thousand |
| 13 Oct, 2025 | 1.57 | 1.63 | 1.55 | 1.61 | 88.7 Thousand |
| 10 Oct, 2025 | 1.64 | 1.64 | 1.46 | 1.56 | 307.9 Thousand |
| 09 Oct, 2025 | 1.53 | 1.71 | 1.53 | 1.64 | 553 Thousand |
| 08 Oct, 2025 | 1.47 | 1.58 | 1.46 | 1.55 | 248.7 Thousand |
SXTPW
SY
SYBT
SWVL
SWVLW
SXTC