60 Degrees Pharmaceuticals, Inc. (SXTP)
USD 3.12
(-1.27%)
USD 3.12
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.57 | 1.57 | 1.41 | 1.46 | 68.3 Thousand |
| 07 Mar, 2025 | 1.58 | 1.6 | 1.55 | 1.56 | 35.41 Thousand |
| 06 Mar, 2025 | 1.63 | 1.68 | 1.57 | 1.59 | 22.62 Thousand |
| 05 Mar, 2025 | 1.59 | 1.7 | 1.57 | 1.62 | 30.73 Thousand |
| 04 Mar, 2025 | 1.7 | 1.7 | 1.54 | 1.59 | 41.12 Thousand |
| 03 Mar, 2025 | 1.88 | 1.89 | 1.7 | 1.7 | 75.47 Thousand |
| 28 Feb, 2025 | 1.88 | 1.9 | 1.8 | 1.81 | 41.6 Thousand |
| 27 Feb, 2025 | 1.99 | 1.99 | 1.82 | 1.88 | 37.83 Thousand |
| 26 Feb, 2025 | 1.98 | 2.09 | 1.88 | 2.01 | 118.32 Thousand |
| 25 Feb, 2025 | 2.11 | 2.23 | 1.78 | 1.92 | 116.09 Thousand |
REDINGTON
1619
1795
VGUARD
3209
4160