60 Degrees Pharmaceuticals, Inc. Common Stock (SXTP)
USD 1.02
(3.03%)
USD 1.02
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.41 | 1.44 | 1.39 | 1.39 | 46.5 Thousand |
| 22 Sep, 2025 | 1.38 | 1.42 | 1.38 | 1.38 | 27.2 Thousand |
| 19 Sep, 2025 | 1.45 | 1.45 | 1.34 | 1.36 | 114.7 Thousand |
| 18 Sep, 2025 | 1.42 | 1.5 | 1.38 | 1.46 | 55.7 Thousand |
| 17 Sep, 2025 | 1.44 | 1.47 | 1.43 | 1.44 | 52.7 Thousand |
| 16 Sep, 2025 | 1.38 | 1.44 | 1.36 | 1.44 | 41.7 Thousand |
| 15 Sep, 2025 | 1.39 | 1.39 | 1.36 | 1.37 | 25.7 Thousand |
| 12 Sep, 2025 | 1.42 | 1.42 | 1.37 | 1.4 | 31.7 Thousand |
| 11 Sep, 2025 | 1.41 | 1.43 | 1.41 | 1.42 | 33.9 Thousand |
| 10 Sep, 2025 | 1.39 | 1.45 | 1.39 | 1.43 | 18.7 Thousand |
SXTPW
SY
SYBT
SWVL
SWVLW
SXTC