60 Degrees Pharmaceuticals, Inc. Common Stock (SXTP)
USD 1.02
(3.03%)
USD 1.02
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.34 | 1.44 | 1.33 | 1.42 | 53.1 Thousand |
| 08 Sep, 2025 | 1.42 | 1.42 | 1.36 | 1.39 | 85.6 Thousand |
| 05 Sep, 2025 | 1.45 | 1.47 | 1.4 | 1.41 | 42.9 Thousand |
| 04 Sep, 2025 | 1.5 | 1.5 | 1.42 | 1.48 | 76.1 Thousand |
| 03 Sep, 2025 | 1.41 | 1.52 | 1.36 | 1.46 | 174.7 Thousand |
| 02 Sep, 2025 | 1.41 | 1.46 | 1.36 | 1.42 | 125.7 Thousand |
| 29 Aug, 2025 | 1.29 | 1.43 | 1.27 | 1.41 | 292.3 Thousand |
| 28 Aug, 2025 | 1.24 | 1.32 | 1.22 | 1.3 | 121.2 Thousand |
| 27 Aug, 2025 | 1.27 | 1.3 | 1.22 | 1.24 | 53.1 Thousand |
| 26 Aug, 2025 | 1.29 | 1.34 | 1.26 | 1.27 | 25.9 Thousand |
SXTPW
SY
SYBT
SWVL
SWVLW
SXTC