60 Degrees Pharmaceuticals, Inc. Common Stock (SXTP)
USD 1.02
(3.03%)
USD 1.02
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.39 | 1.4 | 1.35 | 1.38 | 93.65 Thousand |
| 08 Aug, 2025 | 1.35 | 1.39 | 1.3 | 1.39 | 146.01 Thousand |
| 07 Aug, 2025 | 1.35 | 1.36 | 1.27 | 1.32 | 173.77 Thousand |
| 06 Aug, 2025 | 1.39 | 1.44 | 1.33 | 1.35 | 170.71 Thousand |
| 05 Aug, 2025 | 1.34 | 1.39 | 1.3 | 1.38 | 85.68 Thousand |
| 04 Aug, 2025 | 1.31 | 1.38 | 1.31 | 1.34 | 104 Thousand |
| 01 Aug, 2025 | 1.33 | 1.36 | 1.26 | 1.33 | 114.14 Thousand |
| 31 Jul, 2025 | 1.38 | 1.4 | 1.32 | 1.34 | 144.91 Thousand |
| 30 Jul, 2025 | 1.42 | 1.43 | 1.33 | 1.38 | 250.8 Thousand |
| 29 Jul, 2025 | 1.31 | 1.37 | 1.28 | 1.33 | 253.07 Thousand |
SXTPW
SY
SYBT
SWVL
SWVLW
SXTC