60 Degrees Pharmaceuticals, Inc. Common Stock (SXTP)
USD 1.02
(3.03%)
USD 1.02
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.34 | 1.34 | 1.28 | 1.28 | 117.14 Thousand |
| 25 Jul, 2025 | 1.34 | 1.34 | 1.28 | 1.31 | 109.9 Thousand |
| 24 Jul, 2025 | 1.35 | 1.37 | 1.34 | 1.34 | 106.44 Thousand |
| 23 Jul, 2025 | 1.32 | 1.4 | 1.3 | 1.34 | 151.4 Thousand |
| 22 Jul, 2025 | 1.38 | 1.38 | 1.26 | 1.33 | 343.36 Thousand |
| 21 Jul, 2025 | 1.44 | 1.45 | 1.36 | 1.39 | 335.13 Thousand |
| 18 Jul, 2025 | 1.52 | 1.52 | 1.42 | 1.44 | 478.88 Thousand |
| 17 Jul, 2025 | 1.61 | 1.63 | 1.5 | 1.51 | 1.17 Million |
| 16 Jul, 2025 | 1.71 | 1.76 | 1.62 | 1.64 | 641.8 Thousand |
| 15 Jul, 2025 | 2.09 | 2.12 | 1.56 | 1.75 | 23.49 Million |
SXTPW
SY
SYBT
SWVL
SWVLW
SXTC