60 Degrees Pharmaceuticals, Inc. Common Stock (SXTP)
USD 1.02
(3.03%)
USD 1.02
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.26 | 1.33 | 1.26 | 1.29 | 60.8 Thousand |
| 22 Aug, 2025 | 1.28 | 1.29 | 1.26 | 1.26 | 35.8 Thousand |
| 21 Aug, 2025 | 1.27 | 1.3 | 1.26 | 1.3 | 21.02 Thousand |
| 20 Aug, 2025 | 1.28 | 1.3 | 1.26 | 1.27 | 36.44 Thousand |
| 19 Aug, 2025 | 1.3 | 1.3 | 1.27 | 1.28 | 84.78 Thousand |
| 18 Aug, 2025 | 1.35 | 1.35 | 1.29 | 1.3 | 37.41 Thousand |
| 15 Aug, 2025 | 1.3 | 1.33 | 1.28 | 1.32 | 40.48 Thousand |
| 14 Aug, 2025 | 1.32 | 1.37 | 1.24 | 1.31 | 148.44 Thousand |
| 13 Aug, 2025 | 1.35 | 1.4 | 1.32 | 1.35 | 99.91 Thousand |
| 12 Aug, 2025 | 1.34 | 1.39 | 1.32 | 1.35 | 65.44 Thousand |
SXTPW
SY
SYBT
SWVL
SWVLW
SXTC