Swvl Holdings Corp (SWVL)
USD 2.67
(-1.48%)
USD 2.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.14 | 3.14 | 3.05 | 3.1 | 2925.00 |
| 06 Oct, 2025 | 3.21 | 3.21 | 3.01 | 3.18 | 5879.00 |
| 03 Oct, 2025 | 3.09 | 3.18 | 3.01 | 3.18 | 10.14 Thousand |
| 02 Oct, 2025 | 3.05 | 3.07 | 3.05 | 3.07 | 3133.00 |
| 01 Oct, 2025 | 3.12 | 3.25 | 3.06 | 3.06 | 4652.00 |
| 30 Sep, 2025 | 3.09 | 3.15 | 3.01 | 3.15 | 4184.00 |
| 29 Sep, 2025 | 3.23 | 3.25 | 3.01 | 3.08 | 12.52 Thousand |
| 26 Sep, 2025 | 3.01 | 3.25 | 3.01 | 3.25 | 3596.00 |
| 25 Sep, 2025 | 3.02 | 3.19 | 3.0 | 3.12 | 4044.00 |
| 24 Sep, 2025 | 3.29 | 3.29 | 3.03 | 3.13 | 14.45 Thousand |
SWVLW
SXTC
SXTP
SWKS
SWSS
SWTX