Swvl Holdings Corp. (SWVL)
USD 3.05
(2.7%)
USD 3.05
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.0 | 3.07 | 2.99 | 3.07 | 2300.00 |
| 15 Apr, 2025 | 3.08 | 3.2 | 2.88 | 3.09 | 9200.00 |
| 14 Apr, 2025 | 2.93 | 3.15 | 2.91 | 3.15 | 14.32 Thousand |
| 11 Apr, 2025 | 2.81 | 2.98 | 2.81 | 2.96 | 15.91 Thousand |
| 10 Apr, 2025 | 3.05 | 3.25 | 2.83 | 2.85 | 8300.00 |
| 09 Apr, 2025 | 3.04 | 3.13 | 2.8 | 2.9 | 125.39 Thousand |
| 08 Apr, 2025 | 2.84 | 3.27 | 2.5 | 3.07 | 69.39 Thousand |
| 07 Apr, 2025 | 2.89 | 3.12 | 2.4 | 2.62 | 80.2 Thousand |
| 04 Apr, 2025 | 3.3 | 3.57 | 2.9 | 2.9 | 29.5 Thousand |
| 03 Apr, 2025 | 4.13 | 4.13 | 3.19 | 3.36 | 52.74 Thousand |
PNC
VTMLF
CDL
CVVRF
ACIIN
PWRMF