Swvl Holdings Corp (SWVL)
USD 2.67
(-1.48%)
USD 2.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.9 | 3.9 | 3.64 | 3.83 | 5698.00 |
| 08 Sep, 2025 | 3.6 | 3.94 | 3.47 | 3.88 | 21.8 Thousand |
| 05 Sep, 2025 | 3.34 | 3.61 | 3.34 | 3.47 | 3008.00 |
| 04 Sep, 2025 | 3.57 | 3.57 | 3.33 | 3.44 | 6970.00 |
| 03 Sep, 2025 | 3.34 | 3.48 | 3.34 | 3.35 | 4035.00 |
| 02 Sep, 2025 | 3.51 | 3.74 | 3.42 | 3.49 | 7828.00 |
| 29 Aug, 2025 | 3.44 | 3.59 | 3.36 | 3.49 | 27.23 Thousand |
| 28 Aug, 2025 | 3.53 | 3.54 | 3.4 | 3.41 | 12.7 Thousand |
| 27 Aug, 2025 | 3.5 | 3.89 | 3.41 | 3.53 | 23.19 Thousand |
| 26 Aug, 2025 | 4.0 | 4.0 | 3.18 | 3.59 | 38.14 Thousand |
SWVLW
SXTC
SXTP
SWKS
SWSS
SWTX