Swvl Holdings Corp (SWVL)
USD 2.67
(-1.48%)
USD 2.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.0 | 4.01 | 3.81 | 3.91 | 12.53 Thousand |
| 22 Aug, 2025 | 4.01 | 4.02 | 3.87 | 4.01 | 33.77 Thousand |
| 21 Aug, 2025 | 4.0 | 4.03 | 4.0 | 4.03 | 51.41 Thousand |
| 20 Aug, 2025 | 4.07 | 4.22 | 3.93 | 4.17 | 6698.00 |
| 19 Aug, 2025 | 3.76 | 4.16 | 3.76 | 4.1 | 3840.00 |
| 18 Aug, 2025 | 3.85 | 4.24 | 3.7 | 4.23 | 62.26 Thousand |
| 15 Aug, 2025 | 4.09 | 4.09 | 3.86 | 3.92 | 4348.00 |
| 14 Aug, 2025 | 4.05 | 4.06 | 3.83 | 4.06 | 6586.00 |
| 13 Aug, 2025 | 3.88 | 4.0 | 3.74 | 3.95 | 8664.00 |
| 12 Aug, 2025 | 3.95 | 4.05 | 3.72 | 3.81 | 18.46 Thousand |
SWVLW
SXTC
SXTP
SWKS
SWSS
SWTX