Swvl Holdings Corp. (SWVL)
USD 3.05
(2.7%)
USD 3.05
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.8 | 5.17 | 4.7 | 4.91 | 14.41 Thousand |
| 06 Mar, 2025 | 5.18 | 5.18 | 4.71 | 4.71 | 5500.00 |
| 05 Mar, 2025 | 4.75 | 4.89 | 4.75 | 4.89 | 4814.00 |
| 04 Mar, 2025 | 4.75 | 5.05 | 4.7 | 4.72 | 4531.00 |
| 03 Mar, 2025 | 4.75 | 5.24 | 4.65 | 5.24 | 12.2 Thousand |
| 28 Feb, 2025 | 4.74 | 4.95 | 4.73 | 4.95 | 12.6 Thousand |
| 27 Feb, 2025 | 4.89 | 4.92 | 4.73 | 4.88 | 11.11 Thousand |
| 26 Feb, 2025 | 4.75 | 4.98 | 4.75 | 4.89 | 3742.00 |
| 25 Feb, 2025 | 4.72 | 4.99 | 4.72 | 4.99 | 1502.00 |
| 24 Feb, 2025 | 4.91 | 4.94 | 4.6 | 4.78 | 10.81 Thousand |
PNC
VTMLF
CDL
CVVRF
ACIIN
PWRMF