Swvl Holdings Corp (SWVL)
USD 2.67
(-1.48%)
USD 2.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.14 | 4.16 | 3.9 | 4.16 | 13.75 Thousand |
| 25 Jul, 2025 | 4.2 | 4.2 | 3.95 | 4.18 | 4776.00 |
| 24 Jul, 2025 | 4.09 | 4.36 | 4.02 | 4.08 | 8382.00 |
| 23 Jul, 2025 | 4.04 | 4.3 | 4.0 | 4.1 | 8288.00 |
| 22 Jul, 2025 | 4.0 | 4.24 | 3.91 | 3.97 | 31.54 Thousand |
| 21 Jul, 2025 | 4.23 | 4.31 | 4.21 | 4.21 | 6285.00 |
| 18 Jul, 2025 | 4.32 | 4.44 | 4.15 | 4.32 | 10.95 Thousand |
| 17 Jul, 2025 | 4.41 | 4.6 | 4.3 | 4.31 | 11.19 Thousand |
| 16 Jul, 2025 | 4.51 | 4.82 | 4.33 | 4.46 | 16.8 Thousand |
| 15 Jul, 2025 | 4.67 | 4.79 | 4.4 | 4.5 | 11.54 Thousand |
SWVLW
SXTC
SXTP
SWKS
SWSS
SWTX