Swvl Holdings Corp. (SWVL)
USD 3.05
(2.7%)
USD 3.05
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.2 | 5.2 | 4.81 | 4.81 | 6448.00 |
| 05 Feb, 2025 | 5.24 | 5.47 | 5.11 | 5.2 | 7000.00 |
| 04 Feb, 2025 | 5.1 | 5.44 | 5.01 | 5.1 | 9947.00 |
| 03 Feb, 2025 | 5.04 | 5.43 | 4.94 | 5.43 | 10.06 Thousand |
| 31 Jan, 2025 | 5.55 | 5.55 | 4.99 | 5.28 | 75.9 Thousand |
| 30 Jan, 2025 | 4.75 | 5.28 | 4.74 | 5.23 | 22 Thousand |
| 29 Jan, 2025 | 4.71 | 5.13 | 4.71 | 4.94 | 24.2 Thousand |
| 28 Jan, 2025 | 4.28 | 4.79 | 4.28 | 4.78 | 14.84 Thousand |
| 27 Jan, 2025 | 4.67 | 4.84 | 4.28 | 4.35 | 25.13 Thousand |
| 24 Jan, 2025 | 4.87 | 4.95 | 4.63 | 4.69 | 9938.00 |
PNC
VTMLF
CDL
CVVRF
ACIIN
PWRMF