Swvl Holdings Corp. (SWVL)

USD 3.05

(2.7%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 4.72 4.72 4.25 4.5 5812.00
05 Jun, 2025 4.79 4.79 4.63 4.65 2714.00
04 Jun, 2025 4.72 4.82 4.7 4.78 5717.00
03 Jun, 2025 4.82 4.86 4.64 4.74 13.93 Thousand
02 Jun, 2025 4.89 4.89 4.63 4.83 3140.00
30 May, 2025 4.62 4.86 4.59 4.86 3337.00
29 May, 2025 4.76 4.77 4.51 4.73 2849.00
28 May, 2025 4.63 4.67 4.63 4.63 1318.00
27 May, 2025 4.89 4.89 4.59 4.7 20.2 Thousand
23 May, 2025 4.47 4.61 4.17 4.5 9630.00