Swvl Holdings Corp (SWVL)
USD 2.67
(-1.48%)
USD 2.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.95 | 3.1 | 2.95 | 3.07 | 2995.00 |
| 17 Nov, 2025 | 3.06 | 3.07 | 2.9 | 3.07 | 4426.00 |
| 14 Nov, 2025 | 3.06 | 3.16 | 3.02 | 3.02 | 1230.00 |
| 13 Nov, 2025 | 3.1 | 3.19 | 3.01 | 3.06 | 8193.00 |
| 12 Nov, 2025 | 3.14 | 3.25 | 3.08 | 3.21 | 8404.00 |
| 11 Nov, 2025 | 3.01 | 3.17 | 2.98 | 3.15 | 14.42 Thousand |
| 10 Nov, 2025 | 3.0 | 3.05 | 3.0 | 3.05 | 2557.00 |
| 07 Nov, 2025 | 3.0 | 3.08 | 2.9 | 2.93 | 3370.00 |
| 06 Nov, 2025 | 2.95 | 2.99 | 2.95 | 2.99 | 1009.00 |
| 05 Nov, 2025 | 2.99 | 3.0 | 2.99 | 2.99 | 3306.00 |
SWVLW
SXTC
SXTP
SWKS
SWSS
SWTX