Swvl Holdings Corp (SWVL)
USD 2.67
(-1.48%)
USD 2.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.0 | 3.1 | 3.0 | 3.0 | 11.16 Thousand |
| 03 Nov, 2025 | 3.0 | 3.1 | 3.0 | 3.02 | 3854.00 |
| 31 Oct, 2025 | 3.09 | 3.09 | 3.0 | 3.03 | 9864.00 |
| 30 Oct, 2025 | 3.17 | 3.18 | 3.09 | 3.09 | 8256.00 |
| 29 Oct, 2025 | 3.43 | 3.55 | 3.25 | 3.28 | 13.53 Thousand |
| 28 Oct, 2025 | 3.25 | 3.86 | 3.21 | 3.55 | 56.54 Thousand |
| 27 Oct, 2025 | 3.04 | 3.13 | 3.04 | 3.13 | 1601.00 |
| 24 Oct, 2025 | 3.13 | 3.18 | 3.04 | 3.04 | 1345.00 |
| 23 Oct, 2025 | 3.13 | 3.15 | 3.0 | 3.15 | 7089.00 |
| 22 Oct, 2025 | 3.09 | 3.3 | 3.05 | 3.05 | 13.27 Thousand |
SWVLW
SXTC
SXTP
SWKS
SWSS
SWTX