Swvl Holdings Corp (SWVL)
USD 2.67
(-1.48%)
USD 2.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.02 | 3.2 | 3.02 | 3.08 | 31.54 Thousand |
| 20 Oct, 2025 | 3.28 | 3.28 | 3.05 | 3.1 | 4358.00 |
| 17 Oct, 2025 | 3.1 | 3.27 | 3.03 | 3.27 | 7875.00 |
| 16 Oct, 2025 | 3.21 | 3.48 | 3.21 | 3.3 | 7487.00 |
| 15 Oct, 2025 | 3.25 | 3.26 | 3.04 | 3.13 | 4474.00 |
| 14 Oct, 2025 | 3.1 | 3.29 | 3.04 | 3.28 | 11.48 Thousand |
| 13 Oct, 2025 | 3.12 | 3.15 | 3.01 | 3.13 | 4026.00 |
| 10 Oct, 2025 | 3.16 | 3.24 | 3.02 | 3.02 | 4566.00 |
| 09 Oct, 2025 | 3.14 | 3.25 | 3.1 | 3.15 | 38.36 Thousand |
| 08 Oct, 2025 | 3.1 | 3.25 | 3.1 | 3.2 | 16.9 Thousand |
SWVLW
SXTC
SXTP
SWKS
SWSS
SWTX