Swvl Holdings Corp. (SWVL)
USD 3.05
(2.7%)
USD 3.05
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.89 | 3.12 | 2.4 | 2.62 | 80.2 Thousand |
| 04 Apr, 2025 | 3.3 | 3.57 | 2.9 | 2.9 | 29.5 Thousand |
| 03 Apr, 2025 | 4.13 | 4.13 | 3.19 | 3.36 | 52.74 Thousand |
| 02 Apr, 2025 | 3.93 | 4.13 | 3.75 | 3.99 | 7100.00 |
| 01 Apr, 2025 | 4.07 | 4.21 | 3.81 | 3.93 | 13.8 Thousand |
| 31 Mar, 2025 | 4.09 | 4.27 | 4.09 | 4.26 | 6800.00 |
| 28 Mar, 2025 | 4.22 | 4.25 | 4.01 | 4.05 | 3311.00 |
| 27 Mar, 2025 | 4.18 | 4.59 | 4.17 | 4.19 | 7900.00 |
| 26 Mar, 2025 | 4.28 | 4.51 | 4.16 | 4.34 | 15.5 Thousand |
| 25 Mar, 2025 | 4.53 | 4.53 | 4.06 | 4.31 | 9419.00 |
PNC
VTMLF
CDL
CVVRF
ACIIN
PWRMF