Swvl Holdings Corp (SWVL)
USD 2.67
(-1.48%)
USD 2.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.18 | 3.34 | 3.16 | 3.16 | 11.26 Thousand |
| 22 Sep, 2025 | 3.3 | 3.41 | 3.1 | 3.2 | 6160.00 |
| 19 Sep, 2025 | 3.59 | 3.59 | 2.89 | 3.3 | 24.43 Thousand |
| 18 Sep, 2025 | 3.6 | 3.63 | 3.43 | 3.51 | 15.72 Thousand |
| 17 Sep, 2025 | 3.49 | 3.75 | 3.4 | 3.58 | 4468.00 |
| 16 Sep, 2025 | 3.69 | 3.69 | 3.31 | 3.46 | 15.86 Thousand |
| 15 Sep, 2025 | 3.66 | 3.84 | 3.41 | 3.47 | 18.02 Thousand |
| 12 Sep, 2025 | 3.64 | 4.01 | 3.62 | 3.8 | 7378.00 |
| 11 Sep, 2025 | 3.85 | 3.85 | 3.64 | 3.64 | 5990.00 |
| 10 Sep, 2025 | 3.71 | 3.9 | 3.71 | 3.85 | 4682.00 |
SWVLW
SXTC
SXTP
SWKS
SWSS
SWTX