Swvl Holdings Corp. (SWVL)
USD 3.05
(2.7%)
USD 3.05
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 |
| 04 Jun, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 81.00 |
| 03 Jun, 2025 | 4.82 | 4.82 | 4.75 | 4.82 | 1366.00 |
| 02 Jun, 2025 | 4.89 | 4.89 | 4.66 | 4.66 | 925.00 |
| 30 May, 2025 | 4.62 | 4.86 | 4.59 | 4.86 | 3337.00 |
| 29 May, 2025 | 4.76 | 4.77 | 4.51 | 4.73 | 2849.00 |
| 28 May, 2025 | 4.63 | 4.67 | 4.63 | 4.63 | 1318.00 |
| 27 May, 2025 | 4.89 | 4.89 | 4.59 | 4.7 | 20.2 Thousand |
| 23 May, 2025 | 4.47 | 4.61 | 4.17 | 4.5 | 9630.00 |
| 22 May, 2025 | 4.53 | 4.75 | 4.1 | 4.54 | 14.5 Thousand |
PNC
VTMLF
CDL
CVVRF
ACIIN
PWRMF