Swvl Holdings Corp. (SWVL)
USD 3.05
(2.7%)
USD 3.05
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.87 | 4.95 | 4.63 | 4.69 | 9938.00 |
| 23 Jan, 2025 | 4.75 | 5.02 | 4.65 | 4.8 | 16.35 Thousand |
| 22 Jan, 2025 | 4.92 | 5.34 | 4.66 | 4.83 | 47 Thousand |
| 21 Jan, 2025 | 5.2 | 5.26 | 4.93 | 4.93 | 19 Thousand |
| 17 Jan, 2025 | 5.34 | 5.72 | 4.92 | 5.0 | 40.94 Thousand |
| 16 Jan, 2025 | 5.0 | 5.7 | 4.75 | 5.3 | 27.71 Thousand |
| 15 Jan, 2025 | 5.08 | 5.13 | 4.83 | 5.1 | 23.11 Thousand |
| 14 Jan, 2025 | 4.99 | 5.39 | 4.72 | 4.75 | 46.4 Thousand |
| 13 Jan, 2025 | 4.88 | 5.66 | 4.85 | 4.95 | 28.8 Thousand |
| 10 Jan, 2025 | 4.54 | 5.08 | 4.52 | 5.06 | 30.8 Thousand |
PNC
VTMLF
CDL
CVVRF
ACIIN
PWRMF