Swvl Holdings Corp (SWVL)
USD 2.67
(-1.48%)
USD 2.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.51 | 4.89 | 4.51 | 4.79 | 9670.00 |
| 11 Jul, 2025 | 4.08 | 4.8 | 4.08 | 4.75 | 9165.00 |
| 10 Jul, 2025 | 4.4 | 4.59 | 4.31 | 4.54 | 33.04 Thousand |
| 09 Jul, 2025 | 4.03 | 4.43 | 4.03 | 4.39 | 21.34 Thousand |
| 08 Jul, 2025 | 4.29 | 4.29 | 3.87 | 4.12 | 10.9 Thousand |
| 07 Jul, 2025 | 4.17 | 4.18 | 3.91 | 4.09 | 5924.00 |
| 03 Jul, 2025 | 4.02 | 4.4 | 3.7 | 4.0 | 49.89 Thousand |
| 02 Jul, 2025 | 4.1 | 4.45 | 4.01 | 4.11 | 28.4 Thousand |
| 01 Jul, 2025 | 4.04 | 4.67 | 3.8 | 4.15 | 207.6 Thousand |
| 30 Jun, 2025 | 4.37 | 4.39 | 4.05 | 4.23 | 2200.00 |
SWVLW
SXTC
SXTP
SWKS
SWSS
SWTX