Swvl Holdings Corp (SWVL)
USD 2.67
(-1.48%)
USD 2.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.1 | 4.37 | 4.0 | 4.18 | 7600.00 |
| 26 Jun, 2025 | 3.93 | 4.34 | 3.85 | 4.18 | 9331.00 |
| 25 Jun, 2025 | 3.88 | 4.34 | 3.8 | 4.34 | 8346.00 |
| 24 Jun, 2025 | 3.83 | 4.39 | 3.83 | 4.35 | 12.21 Thousand |
| 23 Jun, 2025 | 4.2 | 4.4 | 3.95 | 4.15 | 5621.00 |
| 20 Jun, 2025 | 4.2 | 4.48 | 4.02 | 4.39 | 10.36 Thousand |
| 18 Jun, 2025 | 4.27 | 4.45 | 4.13 | 4.21 | 5733.00 |
| 17 Jun, 2025 | 4.02 | 4.27 | 3.95 | 4.15 | 6598.00 |
| 16 Jun, 2025 | 4.4 | 4.4 | 4.3 | 4.4 | 1784.00 |
| 13 Jun, 2025 | 4.26 | 4.47 | 4.2 | 4.24 | 9973.00 |
SWVLW
SXTC
SXTP
SWKS
SWSS
SWTX