Swvl Holdings Corp. (SWVL)
USD 3.05
(2.7%)
USD 3.05
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.08 | 5.08 | 4.95 | 4.95 | 2700.00 |
| 20 Feb, 2025 | 4.92 | 5.12 | 4.85 | 5.12 | 7535.00 |
| 19 Feb, 2025 | 4.91 | 5.26 | 4.91 | 4.92 | 4900.00 |
| 18 Feb, 2025 | 4.95 | 5.06 | 4.81 | 4.94 | 18.92 Thousand |
| 14 Feb, 2025 | 5.15 | 5.15 | 4.95 | 4.95 | 6001.00 |
| 13 Feb, 2025 | 5.24 | 5.24 | 4.91 | 4.94 | 8600.00 |
| 12 Feb, 2025 | 4.89 | 5.16 | 4.89 | 5.16 | 5505.00 |
| 11 Feb, 2025 | 5.26 | 5.35 | 4.89 | 5.21 | 10.6 Thousand |
| 10 Feb, 2025 | 4.96 | 5.33 | 4.84 | 5.26 | 18.4 Thousand |
| 07 Feb, 2025 | 4.82 | 5.5 | 4.76 | 5.19 | 24.1 Thousand |
PNC
VTMLF
CDL
CVVRF
ACIIN
PWRMF