Swvl Holdings Corp (SWVL)
USD 2.67
(-1.48%)
USD 2.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.82 | 4.07 | 3.8 | 3.86 | 7099.00 |
| 08 Aug, 2025 | 3.83 | 3.99 | 3.75 | 3.93 | 2103.00 |
| 07 Aug, 2025 | 3.9 | 3.97 | 3.81 | 3.92 | 7126.00 |
| 06 Aug, 2025 | 3.91 | 3.97 | 3.91 | 3.92 | 9413.00 |
| 05 Aug, 2025 | 3.83 | 4.09 | 3.83 | 3.99 | 8248.00 |
| 04 Aug, 2025 | 3.87 | 3.99 | 3.78 | 3.95 | 3582.00 |
| 01 Aug, 2025 | 3.95 | 3.99 | 3.61 | 3.79 | 7402.00 |
| 31 Jul, 2025 | 3.84 | 4.03 | 3.8 | 3.98 | 6746.00 |
| 30 Jul, 2025 | 3.82 | 4.18 | 3.82 | 3.87 | 6980.00 |
| 29 Jul, 2025 | 4.05 | 4.05 | 3.83 | 3.84 | 7166.00 |
SWVLW
SXTC
SXTP
SWKS
SWSS
SWTX