Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.79 | 1.86 | 1.79 | 1.84 | 20.12 Thousand |
| 06 Oct, 2025 | 1.82 | 1.83 | 1.76 | 1.83 | 42.13 Thousand |
| 03 Oct, 2025 | 1.66 | 1.77 | 1.66 | 1.75 | 24.1 Thousand |
| 02 Oct, 2025 | 1.72 | 1.8 | 1.72 | 1.72 | 21.27 Thousand |
| 01 Oct, 2025 | 1.66 | 1.72 | 1.65 | 1.7 | 36.7 Thousand |
| 30 Sep, 2025 | 1.54 | 1.67 | 1.53 | 1.66 | 43.13 Thousand |
| 29 Sep, 2025 | 1.67 | 1.74 | 1.53 | 1.58 | 110.31 Thousand |
| 26 Sep, 2025 | 1.74 | 1.75 | 1.65 | 1.68 | 37.6 Thousand |
| 25 Sep, 2025 | 1.77 | 1.77 | 1.7 | 1.71 | 21.61 Thousand |
| 24 Sep, 2025 | 1.77 | 1.85 | 1.74 | 1.8 | 12.34 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW