Software Acquisition Group Inc. III (SWAG)
USD 1.04
(-7.14%)
USD 1.04
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.13 | 1.15 | 1.13 | 1.15 | 1194.00 |
| 21 Apr, 2025 | 1.15 | 1.16 | 1.12 | 1.12 | 705.00 |
| 17 Apr, 2025 | 1.19 | 1.2 | 1.12 | 1.16 | 19.1 Thousand |
| 16 Apr, 2025 | 1.14 | 1.24 | 1.14 | 1.18 | 35.7 Thousand |
| 15 Apr, 2025 | 0.95 | 1.25 | 0.95 | 1.11 | 119.2 Thousand |
| 14 Apr, 2025 | 1.01 | 1.05 | 1.0 | 1.02 | 31.7 Thousand |
| 11 Apr, 2025 | 0.95 | 1.01 | 0.94 | 1.01 | 64.8 Thousand |
| 10 Apr, 2025 | 0.89 | 0.97 | 0.89 | 0.97 | 29.3 Thousand |
| 09 Apr, 2025 | 0.91 | 0.97 | 0.89 | 0.91 | 9327.00 |
| 08 Apr, 2025 | 0.91 | 0.93 | 0.9 | 0.92 | 8200.00 |
FIEMIND
SAPX
APOLSINHOT
WINH
300816
601101