Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.33 | 2.47 | 2.3 | 2.3 | 106.24 Thousand |
| 17 Nov, 2025 | 2.6 | 2.68 | 2.26 | 2.33 | 264.45 Thousand |
| 14 Nov, 2025 | 2.51 | 3.0 | 2.45 | 2.77 | 378.29 Thousand |
| 13 Nov, 2025 | 2.93 | 2.96 | 2.25 | 2.75 | 1.2 Million |
| 12 Nov, 2025 | 3.37 | 3.5 | 3.2 | 3.35 | 1.28 Million |
| 11 Nov, 2025 | 3.1 | 3.45 | 3.08 | 3.34 | 1.21 Million |
| 10 Nov, 2025 | 2.1 | 3.17 | 2.09 | 3.06 | 6.88 Million |
| 07 Nov, 2025 | 2.03 | 2.11 | 2.0 | 2.1 | 86.83 Thousand |
| 06 Nov, 2025 | 2.01 | 2.06 | 1.99 | 1.99 | 136.97 Thousand |
| 05 Nov, 2025 | 1.91 | 2.01 | 1.87 | 1.99 | 112.75 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW