Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.78 | 1.85 | 1.75 | 1.76 | 19.61 Thousand |
| 20 Oct, 2025 | 1.74 | 1.8 | 1.71 | 1.8 | 55.03 Thousand |
| 17 Oct, 2025 | 1.75 | 1.75 | 1.68 | 1.74 | 8890.00 |
| 16 Oct, 2025 | 1.75 | 1.77 | 1.7 | 1.76 | 15.03 Thousand |
| 15 Oct, 2025 | 1.79 | 1.79 | 1.75 | 1.75 | 2190.00 |
| 14 Oct, 2025 | 1.71 | 1.78 | 1.71 | 1.76 | 14.02 Thousand |
| 13 Oct, 2025 | 1.74 | 1.79 | 1.74 | 1.76 | 17.71 Thousand |
| 10 Oct, 2025 | 1.77 | 1.77 | 1.72 | 1.76 | 62.95 Thousand |
| 09 Oct, 2025 | 1.78 | 1.88 | 1.69 | 1.75 | 69.8 Thousand |
| 08 Oct, 2025 | 1.86 | 2.04 | 1.75 | 1.85 | 168.2 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW