Software Acquisition Group III Inc (SWAG)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1.48 | 1.5 | 1.43 | 1.48 | 13.1 Thousand |
| 20 Jun, 2025 | 1.52 | 1.52 | 1.43 | 1.5 | 18.17 Thousand |
| 18 Jun, 2025 | 1.45 | 1.52 | 1.43 | 1.48 | 13.36 Thousand |
| 17 Jun, 2025 | 1.47 | 1.51 | 1.45 | 1.45 | 177.84 Thousand |
| 16 Jun, 2025 | 1.45 | 1.49 | 1.44 | 1.47 | 14.31 Thousand |
| 13 Jun, 2025 | 1.49 | 1.51 | 1.43 | 1.43 | 21.83 Thousand |
| 12 Jun, 2025 | 1.48 | 1.52 | 1.46 | 1.48 | 32.99 Thousand |
| 11 Jun, 2025 | 1.44 | 1.5 | 1.4 | 1.44 | 52.34 Thousand |
| 10 Jun, 2025 | 1.39 | 1.43 | 1.36 | 1.41 | 17.89 Thousand |
| 09 Jun, 2025 | 1.38 | 1.46 | 1.36 | 1.39 | 78.23 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW