Software Acquisition Group III Inc (SWAG)
USD 1.42
(-1.39%)
USD 1.42
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.23 | 1.28 | 1.13 | 1.21 | 11.75 Thousand |
| 20 May, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 13.68 Thousand |
| 19 May, 2025 | 1.29 | 1.3 | 1.21 | 1.24 | 25.15 Thousand |
| 16 May, 2025 | 1.16 | 1.3 | 1.1 | 1.27 | 80.07 Thousand |
| 15 May, 2025 | 1.06 | 1.1 | 1.02 | 1.06 | 23.97 Thousand |
| 14 May, 2025 | 1.07 | 1.07 | 1.02 | 1.07 | 21.71 Thousand |
| 13 May, 2025 | 1.04 | 1.07 | 1.01 | 1.07 | 11.12 Thousand |
| 12 May, 2025 | 1.0 | 1.05 | 0.99 | 1.02 | 42.03 Thousand |
| 09 May, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 1117.00 |
| 08 May, 2025 | 1.05 | 1.07 | 1.01 | 1.06 | 6157.00 |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW