Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.88 | 1.88 | 1.71 | 1.76 | 63.02 Thousand |
| 22 Sep, 2025 | 1.77 | 1.84 | 1.7 | 1.79 | 73.01 Thousand |
| 19 Sep, 2025 | 1.84 | 1.87 | 1.8 | 1.8 | 41.96 Thousand |
| 18 Sep, 2025 | 1.89 | 1.93 | 1.84 | 1.85 | 42.86 Thousand |
| 17 Sep, 2025 | 1.94 | 1.95 | 1.89 | 1.89 | 42.12 Thousand |
| 16 Sep, 2025 | 1.95 | 1.95 | 1.88 | 1.9 | 64.79 Thousand |
| 15 Sep, 2025 | 1.92 | 1.96 | 1.88 | 1.92 | 142.59 Thousand |
| 12 Sep, 2025 | 1.93 | 1.95 | 1.88 | 1.94 | 71.97 Thousand |
| 11 Sep, 2025 | 1.85 | 1.95 | 1.85 | 1.88 | 120.71 Thousand |
| 10 Sep, 2025 | 1.85 | 1.9 | 1.79 | 1.86 | 77.62 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW