Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.61 | 1.74 | 1.61 | 1.64 | 177.7 Thousand |
| 22 Aug, 2025 | 1.69 | 1.71 | 1.56 | 1.58 | 130.62 Thousand |
| 21 Aug, 2025 | 1.75 | 1.76 | 1.62 | 1.68 | 135.16 Thousand |
| 20 Aug, 2025 | 1.76 | 1.84 | 1.67 | 1.7 | 186.02 Thousand |
| 19 Aug, 2025 | 1.8 | 1.8 | 1.71 | 1.73 | 79.59 Thousand |
| 18 Aug, 2025 | 1.64 | 1.84 | 1.59 | 1.79 | 244.52 Thousand |
| 15 Aug, 2025 | 1.52 | 1.7 | 1.48 | 1.62 | 90.43 Thousand |
| 14 Aug, 2025 | 1.6 | 1.66 | 1.51 | 1.54 | 154.15 Thousand |
| 13 Aug, 2025 | 1.63 | 1.74 | 1.5 | 1.56 | 1.02 Million |
| 12 Aug, 2025 | 1.39 | 1.44 | 1.39 | 1.41 | 490.81 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW