Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.88 | 1.93 | 1.82 | 1.82 | 126.9 Thousand |
| 08 Sep, 2025 | 1.82 | 1.93 | 1.8 | 1.92 | 344.41 Thousand |
| 05 Sep, 2025 | 1.8 | 1.8 | 1.72 | 1.8 | 104.92 Thousand |
| 04 Sep, 2025 | 1.83 | 1.83 | 1.77 | 1.8 | 63.72 Thousand |
| 03 Sep, 2025 | 1.75 | 1.84 | 1.75 | 1.81 | 177.77 Thousand |
| 02 Sep, 2025 | 1.64 | 1.83 | 1.64 | 1.8 | 264.78 Thousand |
| 29 Aug, 2025 | 1.68 | 1.75 | 1.66 | 1.69 | 106.39 Thousand |
| 28 Aug, 2025 | 1.65 | 1.68 | 1.62 | 1.67 | 57.94 Thousand |
| 27 Aug, 2025 | 1.62 | 1.66 | 1.59 | 1.62 | 84.18 Thousand |
| 26 Aug, 2025 | 1.63 | 1.67 | 1.57 | 1.6 | 95.33 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW