Software Acquisition Group III Inc (SWAG)
USD 1.42
(-1.39%)
USD 1.42
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.03 | 1.07 | 1.0 | 1.01 | 1167.00 |
| 06 May, 2025 | 1.08 | 1.08 | 1.02 | 1.03 | 11.52 Thousand |
| 05 May, 2025 | 1.12 | 1.12 | 0.98 | 1.09 | 18.04 Thousand |
| 02 May, 2025 | 1.06 | 1.09 | 1.03 | 1.05 | 8321.00 |
| 01 May, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1730.00 |
| 30 Apr, 2025 | 1.06 | 1.15 | 0.98 | 1.08 | 2945.00 |
| 29 Apr, 2025 | 1.06 | 1.08 | 1.05 | 1.05 | 3057.00 |
| 28 Apr, 2025 | 1.07 | 1.12 | 1.06 | 1.06 | 31.23 Thousand |
| 25 Apr, 2025 | 1.09 | 1.09 | 1.06 | 1.06 | 10.85 Thousand |
| 24 Apr, 2025 | 1.17 | 1.17 | 1.09 | 1.1 | 11.62 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW