Software Acquisition Group III Inc (SWAG)
USD 1.46
(0.0%)
USD 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.46 | 1.51 | 1.45 | 1.46 | 12.97 Thousand |
| 31 Jul, 2025 | 1.49 | 1.51 | 1.45 | 1.45 | 7176.00 |
| 30 Jul, 2025 | 1.61 | 1.61 | 1.5 | 1.53 | 12.8 Thousand |
| 29 Jul, 2025 | 1.61 | 1.64 | 1.5 | 1.52 | 43.17 Thousand |
| 28 Jul, 2025 | 1.56 | 1.61 | 1.51 | 1.6 | 79.75 Thousand |
| 25 Jul, 2025 | 1.55 | 1.55 | 1.42 | 1.48 | 27.6 Thousand |
| 24 Jul, 2025 | 1.4 | 1.55 | 1.4 | 1.55 | 21.9 Thousand |
| 23 Jul, 2025 | 1.42 | 1.54 | 1.4 | 1.4 | 59.12 Thousand |
| 22 Jul, 2025 | 1.48 | 1.55 | 1.38 | 1.42 | 11.71 Thousand |
| 21 Jul, 2025 | 1.47 | 1.52 | 1.46 | 1.51 | 14.06 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW