Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.95 | 1.97 | 1.85 | 1.89 | 28.42 Thousand |
| 03 Nov, 2025 | 1.92 | 1.98 | 1.92 | 1.94 | 39.51 Thousand |
| 31 Oct, 2025 | 1.89 | 1.96 | 1.87 | 1.92 | 98.39 Thousand |
| 30 Oct, 2025 | 1.8 | 1.9 | 1.78 | 1.89 | 56.46 Thousand |
| 29 Oct, 2025 | 1.73 | 1.85 | 1.73 | 1.83 | 29.08 Thousand |
| 28 Oct, 2025 | 1.73 | 1.77 | 1.72 | 1.76 | 115.91 Thousand |
| 27 Oct, 2025 | 1.75 | 1.79 | 1.74 | 1.74 | 40.05 Thousand |
| 24 Oct, 2025 | 1.83 | 1.83 | 1.75 | 1.77 | 27.76 Thousand |
| 23 Oct, 2025 | 1.76 | 1.79 | 1.74 | 1.78 | 9232.00 |
| 22 Oct, 2025 | 1.86 | 1.86 | 1.72 | 1.75 | 7264.00 |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW