Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.48 | 1.48 | 1.37 | 1.39 | 42.55 Thousand |
| 08 Aug, 2025 | 1.41 | 1.47 | 1.4 | 1.41 | 12.29 Thousand |
| 07 Aug, 2025 | 1.41 | 1.45 | 1.4 | 1.4 | 9860.00 |
| 06 Aug, 2025 | 1.43 | 1.5 | 1.43 | 1.43 | 18.79 Thousand |
| 05 Aug, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 1898.00 |
| 04 Aug, 2025 | 1.44 | 1.45 | 1.42 | 1.42 | 17.64 Thousand |
| 01 Aug, 2025 | 1.46 | 1.51 | 1.45 | 1.46 | 12.97 Thousand |
| 31 Jul, 2025 | 1.49 | 1.51 | 1.45 | 1.45 | 7176.00 |
| 30 Jul, 2025 | 1.61 | 1.61 | 1.5 | 1.53 | 12.8 Thousand |
| 29 Jul, 2025 | 1.61 | 1.64 | 1.5 | 1.52 | 43.17 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW