Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.33 | 1.41 | 1.33 | 1.4 | 26.77 Thousand |
| 11 Jul, 2025 | 1.38 | 1.44 | 1.31 | 1.36 | 24.32 Thousand |
| 10 Jul, 2025 | 1.35 | 1.39 | 1.34 | 1.39 | 3109.00 |
| 09 Jul, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 954.00 |
| 08 Jul, 2025 | 1.33 | 1.51 | 1.33 | 1.42 | 14.32 Thousand |
| 07 Jul, 2025 | 1.42 | 1.45 | 1.35 | 1.4 | 15.09 Thousand |
| 03 Jul, 2025 | 1.46 | 1.5 | 1.43 | 1.43 | 15.78 Thousand |
| 02 Jul, 2025 | 1.45 | 1.47 | 1.41 | 1.45 | 11.9 Thousand |
| 01 Jul, 2025 | 1.49 | 1.5 | 1.41 | 1.45 | 26 Thousand |
| 30 Jun, 2025 | 1.45 | 1.54 | 1.42 | 1.44 | 34.1 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW