Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.48 | 1.52 | 1.46 | 1.48 | 32.99 Thousand |
| 11 Jun, 2025 | 1.44 | 1.5 | 1.4 | 1.44 | 52.34 Thousand |
| 10 Jun, 2025 | 1.39 | 1.43 | 1.36 | 1.41 | 17.89 Thousand |
| 09 Jun, 2025 | 1.38 | 1.46 | 1.36 | 1.39 | 78.23 Thousand |
| 06 Jun, 2025 | 1.2 | 1.36 | 1.2 | 1.36 | 100.43 Thousand |
| 05 Jun, 2025 | 1.13 | 1.24 | 1.13 | 1.2 | 66.15 Thousand |
| 04 Jun, 2025 | 1.13 | 1.17 | 1.13 | 1.13 | 24.72 Thousand |
| 03 Jun, 2025 | 1.09 | 1.14 | 1.07 | 1.13 | 46.17 Thousand |
| 02 Jun, 2025 | 1.08 | 1.13 | 1.05 | 1.07 | 48.25 Thousand |
| 30 May, 2025 | 1.09 | 1.23 | 1.06 | 1.13 | 37.88 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW