Software Acquisition Group III Inc (SWAG)
USD 1.41
(1.44%)
USD 1.41
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.13 | 1.15 | 1.02 | 1.12 | 7647.00 |
| 18 Feb, 2025 | 1.14 | 1.23 | 1.14 | 1.15 | 13.02 Thousand |
| 14 Feb, 2025 | 1.13 | 1.23 | 1.12 | 1.17 | 6800.00 |
| 13 Feb, 2025 | 1.17 | 1.2 | 1.14 | 1.17 | 10.83 Thousand |
| 12 Feb, 2025 | 1.24 | 1.24 | 1.16 | 1.18 | 15.85 Thousand |
| 11 Feb, 2025 | 1.17 | 1.32 | 1.15 | 1.25 | 83.12 Thousand |
| 10 Feb, 2025 | 1.08 | 1.18 | 1.08 | 1.11 | 36.34 Thousand |
| 07 Feb, 2025 | 1.03 | 1.11 | 1.01 | 1.11 | 16.73 Thousand |
| 06 Feb, 2025 | 1.06 | 1.09 | 1.02 | 1.03 | 15.64 Thousand |
| 05 Feb, 2025 | 1.14 | 1.15 | 1.04 | 1.1 | 15.88 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW