Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.07 | 1.07 | 1.02 | 1.07 | 21.71 Thousand |
| 13 May, 2025 | 1.04 | 1.07 | 1.01 | 1.07 | 11.12 Thousand |
| 12 May, 2025 | 1.0 | 1.05 | 0.99 | 1.02 | 42.03 Thousand |
| 09 May, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 1117.00 |
| 08 May, 2025 | 1.05 | 1.07 | 1.01 | 1.06 | 6157.00 |
| 07 May, 2025 | 1.03 | 1.07 | 1.0 | 1.01 | 1167.00 |
| 06 May, 2025 | 1.08 | 1.08 | 1.02 | 1.03 | 11.52 Thousand |
| 05 May, 2025 | 1.12 | 1.12 | 0.98 | 1.09 | 18.04 Thousand |
| 02 May, 2025 | 1.06 | 1.09 | 1.03 | 1.05 | 8321.00 |
| 01 May, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1730.00 |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW