Software Acquisition Group III Inc (SWAG)
USD 1.56
(-4.29%)
USD 1.56
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.14 | 1.15 | 1.04 | 1.1 | 15.88 Thousand |
| 04 Feb, 2025 | 1.02 | 1.11 | 1.02 | 1.1 | 18.89 Thousand |
| 03 Feb, 2025 | 0.93 | 1.02 | 0.89 | 1.01 | 32.36 Thousand |
| 31 Jan, 2025 | 0.94 | 0.99 | 0.94 | 0.95 | 18.97 Thousand |
| 30 Jan, 2025 | 0.96 | 1.01 | 0.92 | 1.01 | 8625.00 |
| 29 Jan, 2025 | 1.01 | 1.02 | 0.92 | 0.98 | 28.23 Thousand |
| 28 Jan, 2025 | 0.99 | 1.04 | 0.98 | 1.03 | 12.73 Thousand |
| 27 Jan, 2025 | 0.97 | 1.05 | 0.89 | 1.01 | 8925.00 |
| 24 Jan, 2025 | 0.95 | 1.03 | 0.9 | 1.0 | 71.55 Thousand |
| 23 Jan, 2025 | 0.91 | 0.95 | 0.81 | 0.95 | 58.05 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW