Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.14 | 1.19 | 1.08 | 1.18 | 65 Thousand |
| 28 May, 2025 | 1.17 | 1.17 | 1.12 | 1.14 | 31.53 Thousand |
| 27 May, 2025 | 1.25 | 1.25 | 1.15 | 1.19 | 12.15 Thousand |
| 23 May, 2025 | 1.18 | 1.25 | 1.18 | 1.24 | 19.33 Thousand |
| 22 May, 2025 | 1.16 | 1.25 | 1.12 | 1.2 | 37.73 Thousand |
| 21 May, 2025 | 1.23 | 1.28 | 1.13 | 1.21 | 11.75 Thousand |
| 20 May, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 13.68 Thousand |
| 19 May, 2025 | 1.29 | 1.3 | 1.21 | 1.24 | 25.15 Thousand |
| 16 May, 2025 | 1.16 | 1.3 | 1.1 | 1.27 | 80.07 Thousand |
| 15 May, 2025 | 1.06 | 1.1 | 1.02 | 1.06 | 23.97 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW