Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.06 | 1.15 | 0.98 | 1.08 | 2945.00 |
| 29 Apr, 2025 | 1.06 | 1.08 | 1.05 | 1.05 | 3057.00 |
| 28 Apr, 2025 | 1.07 | 1.12 | 1.06 | 1.06 | 31.23 Thousand |
| 25 Apr, 2025 | 1.09 | 1.09 | 1.06 | 1.06 | 10.85 Thousand |
| 24 Apr, 2025 | 1.17 | 1.17 | 1.09 | 1.1 | 11.62 Thousand |
| 23 Apr, 2025 | 1.04 | 1.08 | 1.04 | 1.05 | 13.37 Thousand |
| 22 Apr, 2025 | 1.13 | 1.15 | 1.04 | 1.04 | 1851.00 |
| 21 Apr, 2025 | 1.15 | 1.16 | 1.12 | 1.12 | 744.00 |
| 17 Apr, 2025 | 1.19 | 1.2 | 1.12 | 1.16 | 19.11 Thousand |
| 16 Apr, 2025 | 1.14 | 1.24 | 1.14 | 1.18 | 35.68 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW