Software Acquisition Group III Inc (SWAG)
USD 1.62
(6.25%)
USD 1.62
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.02 | 1.06 | 0.94 | 1.01 | 123.24 Thousand |
| 06 Dec, 2024 | 1.03 | 1.05 | 1.02 | 1.04 | 14.1 Thousand |
| 05 Dec, 2024 | 1.07 | 1.1 | 1.0 | 1.04 | 103.72 Thousand |
| 04 Dec, 2024 | 1.09 | 1.09 | 1.07 | 1.08 | 16.06 Thousand |
| 03 Dec, 2024 | 1.12 | 1.12 | 1.07 | 1.08 | 15.68 Thousand |
| 02 Dec, 2024 | 1.12 | 1.13 | 1.1 | 1.11 | 49.27 Thousand |
| 29 Nov, 2024 | 1.11 | 1.15 | 1.1 | 1.14 | 14.85 Thousand |
| 27 Nov, 2024 | 1.11 | 1.13 | 1.08 | 1.09 | 22.18 Thousand |
| 26 Nov, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 12.79 Thousand |
| 25 Nov, 2024 | 1.1 | 1.14 | 1.1 | 1.13 | 12.34 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW