Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.9 | 1.04 | 0.9 | 0.98 | 5430.00 |
| 31 Mar, 2025 | 0.98 | 1.0 | 0.98 | 1.0 | 875.00 |
| 28 Mar, 2025 | 0.9 | 1.05 | 0.9 | 1.04 | 5548.00 |
| 27 Mar, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1558.00 |
| 26 Mar, 2025 | 0.91 | 0.99 | 0.91 | 0.93 | 3203.00 |
| 25 Mar, 2025 | 0.92 | 0.99 | 0.9 | 0.99 | 3305.00 |
| 24 Mar, 2025 | 1.02 | 1.09 | 0.95 | 0.95 | 5779.00 |
| 21 Mar, 2025 | 1.1 | 1.1 | 0.93 | 1.0 | 11.78 Thousand |
| 20 Mar, 2025 | 0.96 | 1.1 | 0.96 | 1.0 | 10 Thousand |
| 19 Mar, 2025 | 0.9 | 1.17 | 0.9 | 1.0 | 65.13 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW