Software Acquisition Group III Inc (SWAG)
USD 1.62
(6.25%)
USD 1.62
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.16 | 1.17 | 1.14 | 1.15 | 11.5 Thousand |
| 07 Nov, 2024 | 1.17 | 1.21 | 1.16 | 1.17 | 7301.00 |
| 06 Nov, 2024 | 1.14 | 1.19 | 1.14 | 1.16 | 9313.00 |
| 05 Nov, 2024 | 1.1 | 1.14 | 1.09 | 1.13 | 13.9 Thousand |
| 04 Nov, 2024 | 1.07 | 1.1 | 1.07 | 1.09 | 20.84 Thousand |
| 01 Nov, 2024 | 1.1 | 1.1 | 1.08 | 1.08 | 20.13 Thousand |
| 31 Oct, 2024 | 1.09 | 1.11 | 1.09 | 1.1 | 4799.00 |
| 30 Oct, 2024 | 1.09 | 1.11 | 1.07 | 1.1 | 9643.00 |
| 29 Oct, 2024 | 1.09 | 1.11 | 1.09 | 1.11 | 5109.00 |
| 28 Oct, 2024 | 1.08 | 1.11 | 1.08 | 1.09 | 13.9 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW