Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.02 | 1.11 | 0.99 | 1.03 | 16.7 Thousand |
| 03 Mar, 2025 | 1.09 | 1.12 | 1.02 | 1.02 | 24.72 Thousand |
| 28 Feb, 2025 | 1.06 | 1.16 | 1.05 | 1.13 | 13.62 Thousand |
| 27 Feb, 2025 | 1.05 | 1.1 | 1.05 | 1.08 | 5441.00 |
| 26 Feb, 2025 | 1.07 | 1.13 | 1.05 | 1.07 | 5894.00 |
| 25 Feb, 2025 | 1.07 | 1.09 | 1.06 | 1.07 | 11.38 Thousand |
| 24 Feb, 2025 | 1.15 | 1.15 | 1.05 | 1.09 | 13.65 Thousand |
| 21 Feb, 2025 | 1.18 | 1.22 | 1.13 | 1.15 | 8571.00 |
| 20 Feb, 2025 | 1.12 | 1.26 | 1.11 | 1.19 | 7719.00 |
| 19 Feb, 2025 | 1.13 | 1.15 | 1.02 | 1.12 | 7647.00 |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW