Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 0.9 | 1.0 | 0.9 | 0.9 | 1625.00 |
| 17 Mar, 2025 | 0.91 | 0.91 | 0.9 | 0.9 | 3635.00 |
| 14 Mar, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 2481.00 |
| 13 Mar, 2025 | 1.0 | 1.0 | 0.92 | 0.98 | 2136.00 |
| 12 Mar, 2025 | 0.94 | 0.97 | 0.89 | 0.97 | 24.54 Thousand |
| 11 Mar, 2025 | 0.94 | 0.99 | 0.85 | 0.9 | 12.13 Thousand |
| 10 Mar, 2025 | 1.01 | 1.01 | 0.9 | 0.95 | 22.38 Thousand |
| 07 Mar, 2025 | 1.07 | 1.07 | 1.02 | 1.02 | 6791.00 |
| 06 Mar, 2025 | 1.03 | 1.09 | 1.03 | 1.05 | 14.97 Thousand |
| 05 Mar, 2025 | 1.0 | 1.08 | 1.0 | 1.03 | 16.07 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW