Software Acquisition Group III Inc (SWAG)
USD 1.62
(6.25%)
USD 1.62
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.15 | 1.16 | 1.11 | 1.12 | 28.11 Thousand |
| 10 Oct, 2024 | 1.13 | 1.14 | 1.11 | 1.13 | 7203.00 |
| 09 Oct, 2024 | 1.2 | 1.2 | 1.12 | 1.13 | 17.22 Thousand |
| 08 Oct, 2024 | 1.13 | 1.24 | 1.11 | 1.17 | 52.66 Thousand |
| 07 Oct, 2024 | 1.14 | 1.15 | 1.12 | 1.13 | 19.86 Thousand |
| 04 Oct, 2024 | 1.11 | 1.15 | 1.11 | 1.14 | 14.81 Thousand |
| 03 Oct, 2024 | 1.13 | 1.16 | 1.11 | 1.11 | 14.06 Thousand |
| 02 Oct, 2024 | 1.19 | 1.24 | 1.17 | 1.19 | 16.77 Thousand |
| 01 Oct, 2024 | 1.22 | 1.22 | 1.11 | 1.18 | 27.57 Thousand |
| 30 Sep, 2024 | 1.24 | 1.28 | 1.16 | 1.22 | 24.94 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW