Software Acquisition Group III Inc (SWAG)
USD 1.58
(-6.51%)
USD 1.58
(-6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.11 | 1.15 | 1.11 | 1.14 | 14.81 Thousand |
| 03 Oct, 2024 | 1.13 | 1.16 | 1.11 | 1.11 | 14.06 Thousand |
| 02 Oct, 2024 | 1.19 | 1.24 | 1.17 | 1.19 | 16.77 Thousand |
| 01 Oct, 2024 | 1.22 | 1.22 | 1.11 | 1.18 | 27.57 Thousand |
| 30 Sep, 2024 | 1.24 | 1.28 | 1.16 | 1.22 | 24.94 Thousand |
| 27 Sep, 2024 | 1.21 | 1.26 | 1.2 | 1.26 | 23.48 Thousand |
| 26 Sep, 2024 | 1.18 | 1.22 | 1.17 | 1.21 | 11.24 Thousand |
| 25 Sep, 2024 | 1.2 | 1.21 | 1.15 | 1.17 | 12.26 Thousand |
| 24 Sep, 2024 | 1.15 | 1.23 | 1.15 | 1.18 | 23.15 Thousand |
| 23 Sep, 2024 | 1.11 | 1.24 | 1.11 | 1.15 | 10.52 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW