Software Acquisition Group III Inc (SWAG)
USD 1.62
(6.25%)
USD 1.62
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.12 | 1.15 | 1.1 | 1.11 | 38.52 Thousand |
| 12 Sep, 2024 | 1.17 | 1.17 | 1.1 | 1.12 | 26.87 Thousand |
| 11 Sep, 2024 | 1.15 | 1.18 | 1.08 | 1.14 | 42.19 Thousand |
| 10 Sep, 2024 | 1.17 | 1.2 | 1.16 | 1.2 | 17.22 Thousand |
| 09 Sep, 2024 | 1.19 | 1.21 | 1.04 | 1.17 | 45.95 Thousand |
| 06 Sep, 2024 | 1.21 | 1.21 | 1.13 | 1.19 | 53.24 Thousand |
| 05 Sep, 2024 | 1.22 | 1.23 | 1.16 | 1.21 | 46.83 Thousand |
| 04 Sep, 2024 | 1.25 | 1.27 | 1.19 | 1.23 | 20.81 Thousand |
| 03 Sep, 2024 | 1.24 | 1.3 | 1.2 | 1.25 | 73.12 Thousand |
| 30 Aug, 2024 | 1.3 | 1.3 | 1.25 | 1.28 | 15.22 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW