Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.12 | 1.12 | 1.07 | 1.08 | 15.68 Thousand |
| 02 Dec, 2024 | 1.12 | 1.13 | 1.1 | 1.11 | 49.27 Thousand |
| 29 Nov, 2024 | 1.11 | 1.15 | 1.1 | 1.14 | 14.85 Thousand |
| 27 Nov, 2024 | 1.11 | 1.13 | 1.08 | 1.09 | 22.18 Thousand |
| 26 Nov, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 12.79 Thousand |
| 25 Nov, 2024 | 1.1 | 1.14 | 1.1 | 1.13 | 12.34 Thousand |
| 22 Nov, 2024 | 1.13 | 1.16 | 1.1 | 1.12 | 12.99 Thousand |
| 21 Nov, 2024 | 1.09 | 1.15 | 1.09 | 1.12 | 13.58 Thousand |
| 20 Nov, 2024 | 1.09 | 1.12 | 1.09 | 1.12 | 7744.00 |
| 19 Nov, 2024 | 1.1 | 1.13 | 1.1 | 1.11 | 5107.00 |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW