Software Acquisition Group III Inc (SWAG)
USD 1.39
(-6.08%)
USD 1.39
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.18 | 1.18 | 1.08 | 1.12 | 5340.00 |
| 08 Aug, 2024 | 1.14 | 1.19 | 1.11 | 1.19 | 44.97 Thousand |
| 07 Aug, 2024 | 1.12 | 1.22 | 1.12 | 1.17 | 16.16 Thousand |
| 06 Aug, 2024 | 1.09 | 1.15 | 1.09 | 1.12 | 20.51 Thousand |
| 05 Aug, 2024 | 1.05 | 1.15 | 1.05 | 1.15 | 47.74 Thousand |
| 02 Aug, 2024 | 1.22 | 1.25 | 1.2 | 1.22 | 7262.00 |
| 01 Aug, 2024 | 1.44 | 1.44 | 1.21 | 1.29 | 29.66 Thousand |
| 31 Jul, 2024 | 1.28 | 1.3 | 1.22 | 1.27 | 7842.00 |
| 30 Jul, 2024 | 1.37 | 1.39 | 1.23 | 1.23 | 43.6 Thousand |
| 29 Jul, 2024 | 1.24 | 1.4 | 1.24 | 1.34 | 85.63 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW