Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.15 | 1.15 | 1.11 | 1.11 | 8427.00 |
| 15 Nov, 2024 | 1.13 | 1.16 | 1.12 | 1.13 | 2818.00 |
| 14 Nov, 2024 | 1.14 | 1.18 | 1.12 | 1.13 | 9023.00 |
| 13 Nov, 2024 | 1.12 | 1.18 | 1.11 | 1.16 | 14.28 Thousand |
| 12 Nov, 2024 | 1.1 | 1.15 | 1.1 | 1.13 | 17.86 Thousand |
| 11 Nov, 2024 | 1.14 | 1.19 | 1.14 | 1.18 | 22.84 Thousand |
| 08 Nov, 2024 | 1.16 | 1.17 | 1.14 | 1.15 | 11.5 Thousand |
| 07 Nov, 2024 | 1.17 | 1.21 | 1.16 | 1.17 | 7301.00 |
| 06 Nov, 2024 | 1.14 | 1.19 | 1.14 | 1.16 | 9313.00 |
| 05 Nov, 2024 | 1.1 | 1.14 | 1.09 | 1.13 | 13.9 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW